일자	종가	등락	등락률(%)	거래량
11/29	17,975	145	0.81%	9,866
11/28	17,830	125	-0.70%	6,190
11/27	17,955	215	1.21%	20,920
11/26	17,740	35	0.20%	8,338
11/25	17,705	410	-2.26%	16,540
11/22	18,115	325	-1.76%	10,186
11/21	18,440	125	0.68%	6,536
11/20	18,315	25	0.14%	8,326
11/19	18,290	50	-0.27%	15,892
11/18	18,340	320	-1.71%	4,917