일자	종가	등락	등락률(%)	거래량
11/29	5,660	20	0.35%	101,346
11/28	5,640	220	-3.75%	118,537
11/27	5,860	160	2.81%	148,962
11/26	5,700	80	1.42%	167,326
11/25	5,620	120	-2.09%	120,498
11/22	5,740	100	-1.71%	89,189
11/21	5,840	0	0.00%	78,427
11/20	5,840	90	-1.52%	212,427
11/19	5,930	550	10.22%	410,576
11/18	5,380	770	16.70%	422,687