일자	종가	등락	등락률(%)	거래량
11/29	90,350	250	0.28%	654
11/28	90,100	395	0.44%	756
11/27	89,995	325	0.36%	268
11/26	89,670	1225	1.39%	262
11/25	88,445	650	0.74%	143
11/22	87,795	805	0.93%	130
11/21	86,990	145	-0.17%	87
11/20	87,135	135	0.16%	280
11/19	87,000	960	1.12%	119
11/18	86,040	370	0.43%	225