일자	종가	등락	등락률(%)	거래량
11/29	2,825	5	-0.18%	12,712
11/28	2,830	15	-0.53%	36,349
11/27	2,845	15	-0.52%	24,561
11/26	2,860	25	0.88%	86,213
11/25	2,835	25	-0.87%	30,149
11/22	2,860	15	-0.52%	15,142
11/21	2,875	25	-0.86%	26,240
11/20	2,900	35	-1.19%	29,493
11/19	2,935	30	-1.01%	10,105
11/18	2,965	65	2.24%	30,747