일자	종가	등락	등락률(%)	거래량
11/28	3,125	0	0.00%	13,304
11/27	3,125	30	-0.95%	8,231
11/26	3,155	35	1.12%	21,901
11/25	3,120	20	-0.64%	64,796
11/22	3,140	35	1.13%	10,953
11/21	3,105	40	-1.27%	30,906
11/20	3,145	30	-0.94%	13,466
11/19	3,175	5	0.16%	21,692
11/18	3,170	85	2.76%	38,494
11/15	3,085	65	2.15%	24,214