일자	종가	등락	등락률(%)	거래량
11/29	2,640	75	-2.76%	21,779
11/28	2,715	15	-0.55%	22,951
11/27	2,730	60	-2.15%	20,822
11/26	2,790	40	1.45%	16,170
11/25	2,750	30	1.10%	35,651
11/22	2,720	80	-2.86%	36,106
11/21	2,800	0	0.00%	37,419
11/20	2,800	100	3.70%	109,206
11/19	2,700	30	-1.10%	22,094
11/18	2,730	95	3.61%	54,359