일자	종가	등락	등락률(%)	거래량
11/29	37,200	2450	-6.18%	144,261
11/28	39,650	600	-1.49%	115,939
11/27	40,250	450	-1.11%	41,794
11/26	40,700	550	-1.33%	78,717
11/25	41,250	1400	3.51%	75,108
11/22	39,850	250	0.63%	94,554
11/21	39,600	3100	-7.26%	250,070
11/20	42,700	1750	-3.94%	125,365
11/19	44,450	550	1.25%	131,146
11/18	43,900	700	-1.57%	100,464