일자	종가	등락	등락률(%)	거래량
11/29	6,730	220	-3.17%	25,024
11/28	6,950	40	-0.57%	22,979
11/27	6,990	260	3.86%	55,669
11/26	6,730	290	4.50%	35,388
11/25	6,440	120	1.90%	19,440
11/22	6,320	10	-0.16%	11,926
11/21	6,330	320	-4.81%	28,062
11/20	6,650	230	3.58%	20,112
11/19	6,420	10	-0.16%	273,746
11/18	6,430	160	2.55%	7,617