일자	종가	등락	등락률(%)	거래량
11/29	14,790	100	-0.67%	8,982
11/28	14,890	90	-0.60%	3,479
11/27	14,980	140	-0.93%	5,240
11/26	15,120	10	-0.07%	6,861
11/25	15,130	120	0.80%	6,989
11/22	15,010	40	-0.27%	4,348
11/21	15,050	10	0.07%	8,276
11/20	15,040	20	0.13%	4,072
11/19	15,020	30	-0.20%	14,503
11/18	15,050	30	-0.20%	11,149