일자	종가	등락	등락률(%)	거래량
11/29	33,780	310	-0.91%	325
11/28	34,090	355	1.05%	217
11/27	33,735	575	1.73%	440
11/26	33,160	40	0.12%	147
11/25	33,120	120	0.36%	358
11/22	33,000	30	0.09%	616
11/21	32,970	160	0.49%	194
11/20	32,810	350	1.08%	154
11/19	32,460	120	0.37%	213
11/18	32,340	170	0.53%	391