일자	종가	등락	등락률(%)	거래량
11/29	280,000	22500	-7.44%	1,265,366
11/28	302,500	3000	-0.98%	847,199
11/27	305,500	8500	2.86%	1,169,465
11/26	297,000	34000	-10.27%	1,726,399
11/25	331,000	39000	13.36%	2,336,345
11/22	292,000	54500	-15.73%	4,512,214
11/21	346,500	4000	-1.14%	5,061,901
11/20	350,500	25500	-6.78%	1,656,454
11/19	376,000	31500	-7.73%	1,294,136
11/18	407,500	30000	-6.86%	862,996