일자	종가	등락	등락률(%)	거래량
11/28	1,335	33	-2.41%	89,118
11/27	1,368	15	-1.08%	62,229
11/26	1,383	17	-1.21%	68,970
11/25	1,400	14	-0.99%	24,618
11/22	1,414	6	-0.42%	46,177
11/21	1,420	29	2.08%	51,769
11/20	1,391	43	-3.00%	83,836
11/19	1,434	5	0.35%	83,267
11/18	1,429	41	-2.79%	99,614
11/15	1,470	145	10.94%	742,132