일자	종가	등락	등락률(%)	거래량
11/29	816	15	-1.81%	35,174
11/28	831	4	-0.48%	61,003
11/27	835	8	-0.95%	46,338
11/26	843	5	-0.59%	52,658
11/25	848	14	1.68%	68,181
11/22	834	1	-0.12%	111,101
11/21	835	16	-1.88%	76,890
11/20	851	14	-1.62%	94,584
11/19	865	20	-2.26%	102,240
11/18	885	26	3.03%	141,724