일자	종가	등락	등락률(%)	거래량
11/29	6,790	340	-4.77%	33,280
11/28	7,130	260	-3.52%	90,125
11/27	7,390	820	12.48%	1,170,536
11/26	6,570	70	-1.05%	5,543
11/25	6,640	170	2.63%	4,213
11/22	6,470	130	-1.97%	17,309
11/21	6,600	190	-2.80%	10,676
11/20	6,790	180	-2.58%	4,389
11/19	6,970	40	0.58%	5,286
11/18	6,930	90	1.32%	6,845