일자	종가	등락	등락률(%)	거래량
11/29	568	9	-1.56%	137,732
11/28	577	0	0.00%	61,650
11/27	577	7	-1.20%	260,567
11/26	584	24	4.29%	1,980,502
11/25	560	9	1.63%	167,177
11/22	551	25	-4.34%	656,602
11/21	576	3	-0.52%	177,464
11/20	579	7	-1.19%	257,868
11/19	586	29	5.21%	279,081
11/18	557	14	2.58%	185,881