일자	종가	등락	등락률(%)	거래량
11/28	16,990	410	2.47%	389,183
11/27	16,580	1230	-6.91%	946,905
11/26	17,810	780	-4.20%	483,924
11/25	18,590	50	-0.27%	418,465
11/22	18,640	180	0.98%	553,204
11/21	18,460	1310	-6.63%	754,041
11/20	19,770	730	3.83%	1,725,145
11/19	19,040	740	4.04%	1,664,092
11/18	18,300	20	0.11%	438,413
11/15	18,280	970	5.60%	812,545