일자	종가	등락	등락률(%)	거래량
11/28	7,480	120	-1.58%	55,049
11/27	7,600	140	-1.81%	30,069
11/26	7,740	10	-0.13%	74,049
11/25	7,750	160	-2.02%	93,449
11/22	7,910	0	0.00%	105,609
11/21	7,910	30	-0.38%	57,071
11/20	7,940	80	-1.00%	45,621
11/19	8,020	20	0.25%	52,966
11/18	8,000	150	-1.84%	110,833
11/15	8,150	40	0.49%	24,093