일자	종가	등락	등락률(%)	거래량
11/28	1,019	4	-0.39%	67,764
11/27	1,023	1	-0.10%	57,640
11/26	1,024	10	-0.97%	54,425
11/25	1,034	9	-0.86%	46,947
11/22	1,043	10	0.97%	90,512
11/21	1,033	7	0.68%	30,559
11/20	1,026	10	-0.97%	107,663
11/19	1,036	4	-0.38%	48,228
11/18	1,040	9	-0.86%	78,420
11/15	1,049	0	0.00%	99,755