일자	종가	등락	등락률(%)	거래량
11/29	2,510	0	0.00%	14,158
11/28	2,510	20	-0.79%	16,194
11/27	2,530	20	0.80%	11,454
11/26	2,510	45	1.83%	36,711
11/25	2,465	20	-0.80%	88,045
11/22	2,485	20	-0.80%	8,389
11/21	2,505	10	0.40%	58,411
11/20	2,495	5	0.20%	36,994
11/19	2,490	5	-0.20%	12,140
11/18	2,495	10	0.40%	33,328