일자	종가	등락	등락률(%)	거래량
11/29	17,440	100	0.58%	280,410
11/28	17,340	1080	6.64%	520,887
11/27	16,260	560	3.57%	105,080
11/26	15,700	610	4.04%	100,509
11/25	15,090	670	-4.25%	176,389
11/22	15,760	40	-0.25%	87,272
11/21	15,800	300	-1.86%	67,575
11/20	16,100	130	-0.80%	82,116
11/19	16,230	30	-0.18%	42,151
11/18	16,260	160	0.99%	64,811