일자	종가	등락	등락률(%)	거래량
11/29	5,120	160	-3.03%	1,835,218
11/28	5,280	465	9.66%	14,906,690
11/27	4,815	70	1.48%	1,127,791
11/26	4,745	35	0.74%	2,730,564
11/25	4,710	180	3.97%	2,256,414
11/22	4,530	195	-4.13%	5,494,887
11/21	4,725	110	-2.28%	2,182,705
11/20	4,835	495	11.41%	20,951,923
11/19	4,340	610	16.35%	9,141,088
11/18	3,730	155	4.34%	444,446