일자	종가	등락	등락률(%)	거래량
11/28	19,535	95	0.49%	7,536
11/27	19,440	240	1.25%	2,409
11/26	19,200	90	-0.47%	1,855
11/25	19,290	60	0.31%	3,653
11/22	19,230	20	-0.10%	1,881
11/21	19,250	110	0.57%	3,128
11/20	19,140	125	0.66%	1,130
11/19	19,015	95	0.50%	2,386
11/18	18,920	335	1.80%	101,620
11/15	18,585	250	1.36%	9,386