일자	종가	등락	등락률(%)	거래량
11/28	7,570	70	0.93%	5,748
11/27	7,500	190	-2.47%	19,361
11/26	7,690	10	-0.13%	8,237
11/25	7,700	240	3.22%	35,226
11/22	7,460	30	0.40%	14,949
11/21	7,430	30	-0.40%	23,077
11/20	7,460	60	-0.80%	13,684
11/19	7,520	0	0.00%	35,728
11/18	7,520	350	4.88%	24,013
11/15	7,170	190	2.72%	32,451