일자	종가	등락	등락률(%)	거래량
11/28	1,781	16	0.91%	131,081
11/27	1,765	25	1.44%	397,916
11/26	1,740	27	-1.53%	159,544
11/25	1,767	6	-0.34%	159,746
11/22	1,773	15	-0.84%	125,228
11/21	1,788	61	-3.30%	234,919
11/20	1,849	186	-9.14%	1,978,866
11/19	2,035	222	12.24%	745,074
11/18	1,813	56	-3.00%	112,692
11/15	1,869	45	-2.35%	203,314