일자	종가	등락	등락률(%)	거래량
11/28	1,579	10	0.64%	33,057
11/27	1,569	4	0.26%	24,710
11/26	1,565	6	0.38%	25,312
11/25	1,559	9	0.58%	37,913
11/22	1,550	0	0.00%	29,250
11/21	1,550	1	0.06%	12,059
11/20	1,549	2	-0.13%	25,200
11/19	1,551	26	1.70%	36,072
11/18	1,525	24	1.60%	41,904
11/15	1,501	14	-0.92%	61,479