일자	종가	등락	등락률(%)	거래량
11/29	4,630	80	1.76%	997
11/28	4,550	10	-0.22%	2,442
11/27	4,560	70	1.56%	17,070
11/26	4,490	15	-0.33%	3,537
11/25	4,505	100	-2.17%	10,872
11/22	4,605	130	-2.75%	4,962
11/21	4,735	45	0.96%	5,034
11/20	4,690	50	1.08%	21,744
11/19	4,640	0	0.00%	10,049
11/18	4,640	135	-2.83%	12,860