일자	종가	등락	등락률(%)	거래량
11/29	4,200	140	-3.23%	5,552
11/28	4,340	45	-1.03%	4,436
11/27	4,385	105	2.45%	9,368
11/26	4,280	20	-0.47%	4,100
11/25	4,300	220	5.39%	19,609
11/22	4,080	25	-0.61%	13,824
11/21	4,105	95	2.37%	2,526
11/20	4,010	15	-0.37%	13,135
11/19	4,025	5	-0.12%	16,185
11/18	4,030	95	-2.30%	19,633