일자	종가	등락	등락률(%)	거래량
11/29	2,880	0	0.00%	45,709
11/28	2,880	5	0.17%	6,660
11/27	2,875	15	-0.52%	21,065
11/26	2,890	5	0.17%	26,591
11/25	2,885	20	-0.69%	62,668
11/22	2,905	20	-0.68%	74,527
11/21	2,925	10	0.34%	21,917
11/20	2,915	10	-0.34%	59,178
11/19	2,925	5	-0.17%	55,386
11/18	2,930	10	0.34%	92,183