일자	종가	등락	등락률(%)	거래량
11/28	3,700	0	0.00%	13,286
11/27	3,700	0	0.00%	15,795
11/26	3,700	45	1.23%	38,037
11/25	3,655	35	-0.95%	32,736
11/22	3,690	30	-0.81%	22,495
11/21	3,720	5	0.13%	8,464
11/20	3,715	30	-0.80%	9,577
11/19	3,745	110	3.03%	20,973
11/18	3,635	130	3.71%	26,909
11/15	3,505	40	1.15%	70,803