일자	종가	등락	등락률(%)	거래량
11/29	19,280	410	-2.08%	20,161
11/28	19,690	680	3.58%	37,790
11/27	19,010	315	1.68%	25,014
11/26	18,695	435	-2.27%	11,328
11/25	19,130	470	2.52%	34,396
11/22	18,660	170	-0.90%	22,561
11/21	18,830	30	-0.16%	17,563
11/20	18,860	80	0.43%	14,936
11/19	18,780	140	-0.74%	21,109
11/18	18,920	85	-0.45%	62,324