일자	종가	등락	등락률(%)	거래량
11/29	10,690	0	0.00%	10,122
11/28	10,690	30	0.28%	5,652
11/27	10,660	70	-0.65%	29,963
11/26	10,730	10	0.09%	6,022
11/25	10,720	80	0.75%	8,342
11/22	10,640	40	0.38%	6,966
11/21	10,600	40	0.38%	4,707
11/20	10,560	30	0.28%	5,691
11/19	10,530	90	-0.85%	12,391
11/18	10,620	90	0.85%	18,780