일자	종가	등락	등락률(%)	거래량
11/28	3,175	15	-0.47%	116,541
11/27	3,190	40	1.27%	283,770
11/26	3,150	65	2.11%	371,106
11/25	3,085	45	1.48%	197,150
11/22	3,040	10	-0.33%	50,373
11/21	3,050	20	0.66%	186,969
11/20	3,030	15	0.50%	126,985
11/19	3,015	35	1.17%	1,122,527
11/18	2,980	35	1.19%	655,624
11/15	2,945	60	2.08%	606,247