일자	종가	등락	등락률(%)	거래량
11/28	7,985	5	0.06%	89
11/27	7,980	55	-0.68%	233
11/26	8,035	0	0.00%	279
11/25	8,035	130	1.64%	422
11/22	7,905	20	0.25%	819
11/21	7,885	30	0.38%	119
11/20	7,855	40	0.51%	3,609
11/19	7,815	45	0.58%	2,244
11/18	7,770	195	2.57%	942
11/15	7,575	5	-0.07%	1,067