일자	종가	등락	등락률(%)	거래량
11/29	9,570	230	-2.35%	61,620
11/28	9,800	50	0.51%	58,378
11/27	9,750	90	-0.91%	51,167
11/26	9,840	120	1.23%	59,252
11/25	9,720	100	1.04%	61,595
11/22	9,620	80	-0.82%	82,682
11/21	9,700	90	-0.92%	76,291
11/20	9,790	150	-1.51%	83,907
11/19	9,940	410	-3.96%	74,006
11/18	10,350	430	-3.99%	104,755