일자	종가	등락	등락률(%)	거래량
11/29	11,460	90	-0.78%	33,367
11/28	11,550	60	-0.52%	35,197
11/27	11,610	40	0.35%	16,417
11/26	11,570	90	-0.77%	32,724
11/25	11,660	10	-0.09%	19,371
11/22	11,670	80	-0.68%	32,136
11/21	11,750	440	3.89%	86,408
11/20	11,310	10	0.09%	18,651
11/19	11,300	30	-0.26%	18,567
11/18	11,330	60	-0.53%	25,289