일자	종가	등락	등락률(%)	거래량
11/29	13,200	295	-2.19%	5
11/28	13,495	30	0.22%	5
11/27	13,465	130	-0.96%	15
11/26	13,595	30	0.22%	56
11/25	13,565	100	0.74%	665
11/22	13,465	110	0.82%	24
11/21	13,355	35	0.26%	6
11/20	13,320	70	0.53%	16
11/19	13,250	40	0.30%	684
11/18	13,210	300	2.32%	35