일자	종가	등락	등락률(%)	거래량
11/29	3,080	90	-2.84%	27,787
11/28	3,170	65	2.09%	7,065
11/27	3,105	155	-4.75%	19,147
11/26	3,260	60	1.88%	5,889
11/25	3,200	90	2.89%	37,191
11/22	3,110	75	-2.35%	34,738
11/21	3,185	50	-1.55%	5,231
11/20	3,235	5	0.15%	6,223
11/19	3,230	20	0.62%	11,110
11/18	3,210	10	0.31%	4,620