일자	종가	등락	등락률(%)	거래량
11/29	7,650	500	-6.13%	84,528
11/28	8,150	90	-1.09%	64,403
11/27	8,240	110	-1.32%	116,380
11/26	8,350	820	10.89%	395,897
11/25	7,530	360	-4.56%	45,960
11/22	7,890	580	7.93%	138,451
11/21	7,310	310	4.43%	82,582
11/20	7,000	410	6.22%	51,169
11/19	6,590	10	0.15%	50,704
11/18	6,580	330	5.28%	61,437