일자	종가	등락	등락률(%)	거래량
11/29	7,960	110	-1.36%	82,601
11/28	8,070	640	8.61%	183,580
11/27	7,430	360	5.09%	39,645
11/26	7,070	60	-0.84%	10,811
11/25	7,130	90	1.28%	13,962
11/22	7,040	0	0.00%	20,970
11/21	7,040	0	0.00%	10,691
11/20	7,040	100	-1.40%	19,034
11/19	7,140	260	3.78%	21,315
11/18	6,880	100	1.47%	17,524