일자	종가	등락	등락률(%)	거래량
11/28	6,500	110	1.72%	282,710
11/27	6,390	1220	23.60%	285,244
11/26	5,170	370	7.71%	74,932
11/25	4,800	5	0.10%	36,485
11/22	4,795	95	2.02%	21,805
11/21	4,700	70	-1.47%	12,425
11/20	4,770	70	1.49%	22,059
11/19	4,700	170	3.75%	37,274
11/18	4,530	365	-7.46%	40,834
11/15	4,895	95	-1.90%	11,493