일자	종가	등락	등락률(%)	거래량
11/29	25,700	550	-2.10%	10,335
11/28	26,250	50	0.19%	6,044
11/27	26,200	50	-0.19%	5,890
11/26	26,250	150	0.57%	11,709
11/25	26,100	100	0.38%	17,363
11/22	26,000	200	-0.76%	9,273
11/21	26,200	300	-1.13%	11,313
11/20	26,500	700	2.71%	10,393
11/19	25,800	200	-0.77%	10,613
11/18	26,000	550	2.16%	11,221