일자	종가	등락	등락률(%)	거래량
11/28	10,690	0	0.00%	63,480
11/27	10,690	480	4.70%	70,834
11/26	10,210	300	3.03%	59,377
11/25	9,910	200	-1.98%	138,509
11/22	10,110	860	9.30%	210,361
11/21	9,250	310	3.47%	136,686
11/20	8,940	580	6.94%	56,352
11/19	8,360	140	-1.65%	7,670
11/18	8,500	0	0.00%	16,345
11/15	8,500	80	-0.93%	13,669