일자	종가	등락	등락률(%)	거래량
11/29	2,505	90	3.73%	136,660,129
11/28	2,415	15	0.62%	87,509,206
11/27	2,400	40	1.69%	99,053,180
11/26	2,360	20	0.85%	87,900,703
11/25	2,340	60	-2.50%	87,234,242
11/22	2,400	40	-1.64%	115,258,316
11/21	2,440	5	-0.20%	119,022,458
11/20	2,445	5	-0.20%	114,952,771
11/19	2,450	20	-0.81%	120,735,083
11/18	2,470	120	-4.63%	181,828,483