일자	종가	등락	등락률(%)	거래량
11/28	12,200	150	-1.21%	41,279
11/27	12,350	460	-3.59%	41,415
11/26	12,810	150	-1.16%	38,157
11/25	12,960	330	2.61%	51,245
11/22	12,630	20	0.16%	45,622
11/21	12,610	60	0.48%	45,315
11/20	12,550	160	-1.26%	35,268
11/19	12,710	150	-1.17%	46,965
11/18	12,860	370	2.96%	115,672
11/15	12,490	640	5.40%	165,122