일자	종가	등락	등락률(%)	거래량
11/28	1,172	6	0.51%	17,812
11/27	1,166	8	0.69%	18,138
11/26	1,158	7	0.61%	19,926
11/25	1,151	10	-0.86%	16,249
11/22	1,161	11	0.96%	15,626
11/21	1,150	20	-1.71%	37,711
11/20	1,170	16	-1.35%	70,843
11/19	1,186	4	-0.34%	7,066
11/18	1,190	6	0.51%	12,732
11/15	1,184	16	-1.33%	67,976