일자	종가	등락	등락률(%)	거래량
11/28	901	6	0.67%	48,282
11/27	895	7	-0.78%	23,609
11/26	902	15	1.69%	64,979
11/25	887	8	0.91%	43,907
11/22	879	26	3.05%	27,653
11/21	853	8	0.95%	22,572
11/20	845	18	-2.09%	46,854
11/19	863	1	0.12%	46,366
11/18	862	5	0.58%	62,209
11/15	857	3	-0.35%	40,014