일자별 시세

일자 종가 등락 등락률(%) 거래량
11/28 8,115 15 0.19% 92,637
11/27 8,100 5 0.06% 44,917
11/26 8,095 10 0.12% 88,362
11/25 8,085 5 0.06% 44,128
11/22 8,080 15 -0.19% 65,430
11/21 8,095 40 -0.49% 35,906
11/20 8,135 5 -0.06% 50,420
11/19 8,140 20 0.25% 52,018
11/18 8,120 35 0.43% 116,250
11/15 8,085 20 0.25% 94,625
처음이전12345678910