일자	종가	등락	등락률(%)	거래량
11/28	6,530	110	1.71%	9,331
11/27	6,420	50	0.78%	5,333
11/26	6,370	170	2.74%	15,547
11/25	6,200	310	5.26%	171,595
11/22	5,890	190	3.33%	9,194
11/21	5,700	30	-0.52%	18,215
11/20	5,730	130	2.32%	123,786
11/19	5,600	190	3.51%	22,539
11/18	5,410	70	1.31%	27,224
11/15	5,340	10	0.19%	44,336