일자	종가	등락	등락률(%)	거래량
11/29	1,993	47	-2.30%	141,270
11/28	2,040	5	0.25%	49,773
11/27	2,035	5	-0.25%	152,074
11/26	2,040	30	-1.45%	89,499
11/25	2,070	55	2.73%	84,421
11/22	2,015	15	0.75%	100,107
11/21	2,000	40	-1.96%	77,673
11/20	2,040	0	0.00%	122,908
11/19	2,040	5	0.25%	109,253
11/18	2,035	45	2.26%	107,565