일자	종가	등락	등락률(%)	거래량
11/28	140,500	1900	1.37%	508
11/27	138,600	1700	1.24%	610
11/26	136,900	1100	0.81%	1,032
11/25	135,800	900	0.67%	615
11/22	134,900	900	0.67%	500
11/21	134,000	100	0.07%	129
11/20	133,900	500	0.37%	145
11/19	133,400	800	-0.60%	224
11/18	134,200	1300	-0.96%	836
11/15	135,500	1500	1.12%	310